Excel download Email page PDF view Print view Email Alert Social Media Sharing

Stock Price History

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 17.91 18.00 17.77 373,281
6/21/2018 17.75 18.00 17.73 356,300
6/20/2018 17.98 17.99 17.73 220,815
6/19/2018 17.78 17.83 17.67 160,039
6/18/2018 17.76 17.98 17.70 100,474
6/15/2018 17.80 17.84 17.69 187,461
6/14/2018 17.82 17.89 17.72 118,790
6/13/2018 17.76 17.92 17.73 168,292
6/12/2018 17.89 17.89 17.69 233,092
6/11/2018 17.69 17.83 17.69 133,489
6/8/2018 17.73 17.94 17.66 140,250
6/7/2018 17.87 18.01 17.87 124,084
6/6/2018 17.99 18.05 17.91 116,926
6/5/2018 18.03 18.05 17.83 105,038
6/4/2018 17.93 17.97 17.83 102,249
6/1/2018 17.84 18.02 17.84 259,456
5/31/2018 17.92 18.13 17.89 197,773
5/30/2018 18.12 18.16 18.06 112,512
5/29/2018 18.03 18.13 17.91 141,448
5/25/2018 18.04 18.09 17.95 153,229