Excel download Email page PDF view Print view Email Alert Social Media Sharing

Stock Price History

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 17.00 17.09 16.88 265,594
5/25/2017 17.07 17.50 17.03 264,952
5/24/2017 17.28 17.60 17.21 289,799
5/23/2017 17.35 17.78 17.10 455,816
5/22/2017 17.65 17.73 17.46 528,676
5/19/2017 17.44 17.55 16.80 387,388
5/18/2017 16.91 17.07 16.56 430,707
5/17/2017 16.75 17.24 16.74 407,228
5/16/2017 17.36 17.61 17.35 353,857
5/15/2017 17.40 17.62 17.33 222,560
5/12/2017 17.37 17.55 17.30 277,641
5/11/2017 17.56 17.88 17.51 606,158
5/10/2017 17.66 17.68 16.84 546,419
5/9/2017 16.99 17.08 16.36 534,518
5/8/2017 16.40 16.80 16.35 371,759
5/5/2017 16.52 16.79 16.39 568,518
5/4/2017 16.70 16.78 15.66 615,681
5/3/2017 16.20 16.22 16.04 402,069
5/2/2017 16.21 16.39 16.07 292,687
5/1/2017 16.26 16.39 16.04 282,073