Excel download Email page PDF view Print view Email Alert Social Media Sharing

Stock Price History

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/17/2017 18.64 18.68 18.30 261,447
2/16/2017 18.60 19.37 18.33 532,654
2/15/2017 19.05 19.62 18.99 605,094
2/14/2017 19.37 19.62 19.35 272,433
2/13/2017 19.54 19.83 19.48 275,467
2/10/2017 19.47 19.55 19.05 285,970
2/9/2017 19.06 19.19 18.82 408,854
2/8/2017 18.79 18.91 18.31 501,569
2/7/2017 18.54 18.91 18.47 165,728
2/6/2017 18.73 18.87 18.39 213,486
2/3/2017 18.72 18.73 18.06 372,445
2/2/2017 17.87 17.91 17.60 311,438
2/1/2017 17.81 18.44 17.77 286,892
1/31/2017 18.14 18.30 17.86 498,252
1/30/2017 18.28 18.38 17.40 478,981
1/27/2017 17.75 18.03 17.74 294,934
1/26/2017 18.05 18.18 17.86 211,448
1/25/2017 17.87 17.99 17.68 304,279
1/24/2017 17.59 17.71 17.32 209,025
1/23/2017 17.30 17.36 16.98 267,379