Excel download Email page PDF view Print view Email Alert Social Media Sharing

Stock Price History

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2018 17.20 17.20 16.80 715,646
2/22/2018 16.88 17.05 16.83 300,539
2/21/2018 16.88 17.00 16.72 600,111
2/20/2018 16.80 17.03 16.77 785,354
2/16/2018 16.82 17.00 16.74 1,081,972
2/15/2018 16.76 17.00 16.56 1,344,896
2/14/2018 17.01 17.15 16.60 2,351,294
2/13/2018 16.63 17.50 16.52 4,319,724
2/12/2018 17.10 17.22 16.67 184,337
2/9/2018 16.76 17.15 16.37 405,761
2/8/2018 16.69 17.29 16.65 427,725
2/7/2018 17.11 17.36 16.92 282,108
2/6/2018 16.98 17.34 16.56 807,569
2/5/2018 17.00 17.89 16.85 481,076
2/2/2018 17.72 17.89 17.49 331,165
2/1/2018 17.79 17.99 17.15 397,197
1/31/2018 17.74 18.16 17.51 436,252
1/30/2018 17.95 18.29 17.84 282,297
1/29/2018 18.17 18.40 17.95 262,365