Excel download Email page PDF view Print view Email Alert Social Media Sharing

Stock Price History

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/21/2017 17.25 17.45 16.87 420,102
11/20/2017 16.71 16.84 16.55 205,988
11/17/2017 16.58 16.62 16.35 180,261
11/16/2017 16.48 16.62 16.40 466,018
11/15/2017 16.42 16.54 16.18 732,676
11/14/2017 16.57 16.67 16.32 470,131
11/13/2017 16.48 16.68 16.04 558,106
11/10/2017 16.59 16.89 16.14 687,829
11/9/2017 16.68 17.22 16.45 907,753
11/8/2017 17.13 18.03 16.55 1,466,501
11/7/2017 18.02 18.98 17.87 728,606
11/6/2017 18.92 19.01 18.62 281,942
11/3/2017 18.75 19.00 18.67 399,211
11/2/2017 19.04 19.36 18.30 576,477
11/1/2017 19.42 19.72 19.16 686,337
10/31/2017 19.47 20.67 19.35 1,738,215
10/30/2017 19.73 19.89 19.03 857,904
10/27/2017 19.60 19.90 18.68 1,058,711
10/26/2017 20.17 20.28 19.04 1,966,366
10/25/2017 19.04 19.28 18.72 343,407