Excel download Email page PDF view Print view Email Alert Social Media Sharing

Stock Price History

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/25/2017 18.37 18.44 18.18 285,394
7/24/2017 18.14 18.21 17.91 157,535
7/21/2017 18.14 18.19 17.92 148,294
7/20/2017 18.05 18.23 17.86 164,772
7/19/2017 18.12 18.17 17.76 151,704
7/18/2017 17.85 17.98 17.71 159,953
7/17/2017 17.92 18.15 17.86 170,172
7/14/2017 18.09 18.11 17.72 152,917
7/13/2017 17.90 17.99 17.77 140,376
7/12/2017 17.89 18.30 17.87 173,824
7/11/2017 18.15 18.20 17.93 238,007
7/10/2017 18.12 18.20 17.73 333,416
7/7/2017 17.84 17.98 17.67 182,561
7/6/2017 17.70 18.10 17.57 304,645
7/5/2017 17.87 18.05 17.76 277,259
7/3/2017 17.92 18.16 17.82 153,675
6/30/2017 17.89 18.16 17.73 247,623
6/29/2017 17.82 18.18 17.70 267,548
6/28/2017 17.94 18.04 17.76 210,391
6/27/2017 17.78 18.00 17.70 279,196