Excel download Email page PDF view Print view Email Alert Social Media Sharing

Stock Price History

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2017 17.79 18.05 17.74 200,103
9/22/2017 17.83 17.89 17.57 324,902
9/21/2017 17.70 17.78 17.09 261,829
9/20/2017 17.32 17.47 17.00 325,860
9/19/2017 17.18 17.39 17.10 229,544
9/18/2017 17.13 17.59 17.13 335,023
9/15/2017 17.37 17.41 16.97 596,584
9/14/2017 17.10 17.25 16.78 457,935
9/13/2017 16.85 16.86 16.30 244,415
9/12/2017 16.33 16.53 16.30 144,544
9/11/2017 16.29 16.57 16.23 247,083
9/8/2017 16.23 16.33 16.07 135,926
9/7/2017 16.11 16.38 15.95 262,805
9/6/2017 16.31 16.64 16.28 184,375
9/5/2017 16.56 17.19 16.46 295,747
9/1/2017 17.30 17.54 17.21 257,643
8/31/2017 17.22 17.28 16.87 299,621
8/30/2017 16.83 16.90 16.78 183,815
8/29/2017 16.83 16.98 16.78 241,256
8/28/2017 16.75 17.03 16.70 188,272